Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 10:09:1500,0000,0000,002114 002,002015 184,000,0000,0000,0000,0000,000
23.10.2025 10:09:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:09:1400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:09:1400,0000,0000,0000,00114 002,0015 542,00200,0000,0000,0000,000
23.10.2025 10:09:1400,0000,0000,0000,00114 002,0015 542,00200,0000,0000,0000,000
23.10.2025 10:08:3100,0000,0000,002114 002,002015 182,0015 542,00200,0000,0000,0000,000
23.10.2025 10:08:3100,0000,0000,002114 002,002015 182,0015 542,00200,0000,0000,0000,000
23.10.2025 10:08:2900,0000,0000,002114 002,002015 182,000,0000,0000,0000,0000,000
23.10.2025 10:08:2900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:08:2900,0000,0000,0000,00114 002,0015 546,00200,0000,0000,0000,000
23.10.2025 10:07:4700,0000,0000,002114 002,002015 186,0015 546,00200,0000,0000,0000,000
23.10.2025 10:07:4400,0000,0000,002114 002,002015 186,000,0000,0000,0000,0000,000
23.10.2025 10:07:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:07:4400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:07:4400,0000,0000,0000,00114 002,0015 540,00200,0000,0000,0000,000
23.10.2025 10:07:0300,0000,0000,002114 002,002015 180,0015 540,00200,0000,0000,0000,000
23.10.2025 10:07:0000,0000,0000,002114 002,002015 180,000,0000,0000,0000,0000,000
23.10.2025 10:07:0000,0000,0000,002114 002,002015 180,000,0000,0000,0000,0000,000
23.10.2025 10:06:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:06:5900,0000,0000,0000,00114 002,0015 542,00200,0000,0000,0000,000
23.10.2025 10:06:1800,0000,0000,002114 002,002015 182,0015 542,00200,0000,0000,0000,000
23.10.2025 10:06:1500,0000,0000,002114 002,002015 182,000,0000,0000,0000,0000,000
23.10.2025 10:06:1300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:06:1300,0000,0000,0000,00114 002,0015 550,00200,0000,0000,0000,000
23.10.2025 10:04:5000,0000,0000,002114 002,002015 190,0015 550,00200,0000,0000,0000,000
23.10.2025 10:04:4700,0000,0000,002114 002,002015 190,000,0000,0000,0000,0000,000
23.10.2025 10:04:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:04:4700,0000,0000,0000,00114 002,0015 552,00200,0000,0000,0000,000
23.10.2025 10:03:1600,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
23.10.2025 10:03:1600,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
23.10.2025 10:03:1400,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
23.10.2025 10:03:1300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:03:1300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:03:1300,0000,0000,0000,00114 002,0015 534,00200,0000,0000,0000,000
23.10.2025 10:01:4700,0000,0000,002114 002,002015 174,0015 534,00200,0000,0000,0000,000
23.10.2025 10:01:4400,0000,0000,002114 002,002015 174,000,0000,0000,0000,0000,000
23.10.2025 10:01:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:01:4300,0000,0000,0000,00114 002,0015 548,00200,0000,0000,0000,000
23.10.2025 10:01:0200,0000,0000,002114 002,002015 188,0015 548,00200,0000,0000,0000,000
23.10.2025 10:01:0000,0000,0000,002114 002,002015 188,000,0000,0000,0000,0000,000
23.10.2025 10:01:0000,0000,0000,002114 002,002015 188,000,0000,0000,0000,0000,000
23.10.2025 10:00:5900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 10:00:5900,0000,0000,0000,00114 002,0015 538,00200,0000,0000,0000,000
23.10.2025 09:49:4700,0000,0000,002114 002,002015 178,0015 538,00200,0000,0000,0000,000
23.10.2025 09:49:4400,0000,0000,002114 002,002015 178,000,0000,0000,0000,0000,000
23.10.2025 09:49:4300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 09:49:4300,0000,0000,0000,00114 002,0015 542,00200,0000,0000,0000,000
23.10.2025 09:48:5900,0000,0000,002114 002,002015 182,0015 542,00200,0000,0000,0000,000
23.10.2025 09:48:5700,0000,0000,002114 002,002015 182,000,0000,0000,0000,0000,000
23.10.2025 09:48:5700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000